Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,484 | $2,078 | $54.67 | $50.89 - $58.48 |
| Q3 2025 | 48,087 | $2,788 | $57.59 | $52.69 - $61.63 |
| Q2 2025 | 57,989 | $3,195 | $51.35 | $44.48 - $55.60 |
| Q1 2025 | 5,227 | $281 | $56.39 | $52.20 - $61.25 |
| Q4 2024 | 5,225 | $295 | $54.53 | $47.26 - $61.47 |
| Q3 2024 | 5,223 | $268 | $47.63 | $37.66 - $53.16 |
| Q2 2024 | 5,325 | $218 | $37.42 | $35.87 - $39.68 |
| Q1 2024 | 5,319 | $216 | $39.20 | $35.91 - $43.65 |
| Q4 2023 | 5,317 | $237 | $37.18 | $31.34 - $44.13 |
| Q3 2023 | 5,418 | $203 | $37.72 | $34.90 - $41.77 |
| Q2 2023 | 5,416 | $212 | $38.87 | $33.95 - $42.19 |
| Q1 2023 | 5,413 | $241 | $47.80 | $40.53 - $52.62 |
| Q4 2022 | 5,911 | $0 | $46.20 | $40.74 - $50.46 |