ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,890 Value ($000) $214 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 10,192 Value ($000) $548 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 5,714 Value ($000) $322 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 5,315 Value ($000) $272 Avg Close $47.63 Range $37.66 - $53.16

Q3 2023

Shares 5,644 Value ($000) $212 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 8,189 Value ($000) $320 Avg Close $38.87 Range $33.95 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,890	$214	$51.35	$44.48 - $55.60
Q1 2025	10,192	$548	$56.39	$52.20 - $61.25
Q4 2024	5,714	$322	$54.53	$47.26 - $61.47
Q3 2024	5,315	$272	$47.63	$37.66 - $53.16
Q3 2023	5,644	$212	$37.72	$34.90 - $41.77
Q2 2023	8,189	$320	$38.87	$33.95 - $42.19