ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 2 Value ($000) $0 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 2 Value ($000) $0 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 481 Value ($000) $27 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 479 Value ($000) $25 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 476 Value ($000) $19 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 470 Value ($000) $19 Avg Close $39.20 Range $35.91 - $43.65