ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $251 Avg Close $54.67 Range $50.89 - $58.48
Q2 2025
Shares 4,179 Value ($000) $230 Avg Close $51.35 Range $44.48 - $55.60
Q3 2024
Shares 4,069 Value ($000) $209 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 14,536 Value ($000) $595 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 8,961 Value ($000) $363 Avg Close $39.20 Range $35.91 - $43.65
Q4 2022
Shares 14,271 Value ($000) $699 Avg Close $46.20 Range $40.74 - $50.46
Q1 2022
Shares 7,400 Value ($000) $350 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 5,490 Value ($000) $259 Avg Close $43.55 Range $40.98 - $45.53