Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 107,318 | $5,254 | $46.20 | $40.74 - $50.46 |
| Q3 2022 | 145,628 | $6,413 | $42.08 | $36.65 - $46.07 |
| Q2 2022 | 175,141 | $7,268 | $41.00 | $37.95 - $44.84 |
| Q1 2022 | 219,866 | $10,402 | $44.96 | $42.32 - $47.16 |
| Q4 2021 | 195,869 | $9,223 | $43.55 | $40.98 - $45.53 |
| Q3 2021 | 220,697 | $9,993 | $40.72 | $38.34 - $43.53 |
| Q2 2021 | 140,029 | $6,496 | $44.32 | $40.93 - $46.39 |
| Q1 2021 | 115,141 | $5,693 | $37.99 | $30.00 - $47.04 |
| Q4 2020 | 90,407 | $3,160 | $29.36 | $24.20 - $33.45 |