ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,250 Value ($000) $9,626 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 184,784 Value ($000) $10,714 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 62,429 Value ($000) $3,440 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 63,635 Value ($000) $3,420 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 63,635 Value ($000) $3,589 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 64,409 Value ($000) $3,302 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 85,083 Value ($000) $3,481 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 90,616 Value ($000) $3,675 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 94,665 Value ($000) $4,227 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 112,578 Value ($000) $4,222 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 82,012 Value ($000) $3,207 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 80,608 Value ($000) $3,594 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 86,342 Value ($000) $4,227 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 92,981 Value ($000) $3,916 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 115,010 Value ($000) $4,773 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 118,359 Value ($000) $5,600 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 107,389 Value ($000) $5,057 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 113,260 Value ($000) $5,128 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 124,651 Value ($000) $5,783 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 127,664 Value ($000) $6,311 Avg Close $37.99 Range $30.00 - $47.04