ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 709 Value ($000) $33 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 709 Value ($000) $35 Avg Close $37.99 Range $30.00 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	709	$33	$44.32	$40.93 - $46.39
Q1 2021	709	$35	$37.99	$30.00 - $47.04