ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,847 Value ($000) $2,692 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 14,236 Value ($000) $825 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 7,681 Value ($000) $423 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 155 Value ($000) $8 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 13,251 Value ($000) $747 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 11 Value ($000) $1 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 10,851 Value ($000) $444 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 10,351 Value ($000) $420 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 18,826 Value ($000) $841 Avg Close $37.18 Range $31.34 - $44.13