ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,883 Value ($000) $961 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 18,406 Value ($000) $1,038 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 19,796 Value ($000) $1,015 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 19,918 Value ($000) $815 Avg Close $37.42 Range $35.87 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,883	$961	$56.39	$52.20 - $61.25
Q4 2024	18,406	$1,038	$54.53	$47.26 - $61.47
Q3 2024	19,796	$1,015	$47.63	$37.66 - $53.16
Q2 2024	19,918	$815	$37.42	$35.87 - $39.68