ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,378 Value ($000) $31,178 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 582,933 Value ($000) $33,798 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 534,542 Value ($000) $29,453 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 584,490 Value ($000) $31,410 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 585,318 Value ($000) $33,012 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 614,680 Value ($000) $31,508 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 651,396 Value ($000) $26,649 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 652,108 Value ($000) $26,449 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 656,911 Value ($000) $29,331 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 663,836 Value ($000) $25,668 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 667,597 Value ($000) $26,103 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 669,143 Value ($000) $29,837 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 710,350 Value ($000) $34,779 Avg Close $46.20 Range $40.74 - $50.46