ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33 Value ($000) $1 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 33 Value ($000) $1 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 33 Value ($000) $1 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 33 Value ($000) $2 Avg Close $46.20 Range $40.74 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33	$1	$37.72	$34.90 - $41.77
Q2 2023	33	$1	$38.87	$33.95 - $42.19
Q1 2023	33	$1	$47.80	$40.53 - $52.62
Q4 2022	33	$2	$46.20	$40.74 - $50.46