ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $6 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 251 Value ($000) $15 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 1,340 Value ($000) $74 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 2,422 Value ($000) $130 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 39 Value ($000) $2 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 835 Value ($000) $43 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 31 Value ($000) $1 Avg Close $37.42 Range $35.87 - $39.68
Q2 2023
Shares 262 Value ($000) $10 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 328 Value ($000) $15 Avg Close $47.80 Range $40.53 - $52.62