ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,729 Value ($000) $1,281 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 30,345 Value ($000) $1,759 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 26,408 Value ($000) $1,455 Avg Close $51.35 Range $44.48 - $55.60

Q4 2023

Shares 16,228 Value ($000) $725 Avg Close $37.18 Range $31.34 - $44.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,729	$1,281	$54.67	$50.89 - $58.48
Q3 2025	30,345	$1,759	$57.59	$52.69 - $61.63
Q2 2025	26,408	$1,455	$51.35	$44.48 - $55.60
Q4 2023	16,228	$725	$37.18	$31.34 - $44.13