ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423,887 Value ($000) $184,890 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 3,446,761 Value ($000) $199,843 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 3,765,302 Value ($000) $207,468 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 3,902,637 Value ($000) $209,728 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 3,932,112 Value ($000) $221,771 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 3,906,129 Value ($000) $200,228 Avg Close $47.63 Range $37.66 - $53.16