ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,181 Value ($000) $550 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 10,160 Value ($000) $589 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 8,443 Value ($000) $465 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 7,942 Value ($000) $427 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 7,942 Value ($000) $448 Avg Close $54.53 Range $47.26 - $61.47