ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,717 Value ($000) $6,843 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 125,417 Value ($000) $7,272 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 96,258 Value ($000) $5,304 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 88,783 Value ($000) $4,771 Avg Close $56.39 Range $52.20 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,717	$6,843	$54.67	$50.89 - $58.48
Q3 2025	125,417	$7,272	$57.59	$52.69 - $61.63
Q2 2025	96,258	$5,304	$51.35	$44.48 - $55.60
Q1 2025	88,783	$4,771	$56.39	$52.20 - $61.25