ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,647 Value ($000) $2,087 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 39,200 Value ($000) $2,273 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 39,200 Value ($000) $2,160 Avg Close $51.35 Range $44.48 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,647	$2,087	$54.67	$50.89 - $58.48
Q3 2025	39,200	$2,273	$57.59	$52.69 - $61.63
Q2 2025	39,200	$2,160	$51.35	$44.48 - $55.60