ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $85 Avg Close — Range —
Q3 2025
Shares 2,640 Value ($000) $83 Avg Close — Range —
Q2 2025
Shares 2,640 Value ($000) $82 Avg Close — Range —
Q1 2025
Shares 2,640 Value ($000) $90 Avg Close — Range —
Q4 2024
Shares 1,600 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 1,600 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 1,844 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 1,844 Value ($000) $54 Avg Close — Range —
Q4 2023
Shares 1,844 Value ($000) $49 Avg Close — Range —
Q3 2023
Shares 1,844 Value ($000) $50 Avg Close — Range —
Q2 2023
Shares 1,844 Value ($000) $49 Avg Close — Range —
Q1 2023
Shares 1,844 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 1,844 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 3,044 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 3,044 Value ($000) $74 Avg Close — Range —
Q1 2022
Shares 3,044 Value ($000) $79 Avg Close — Range —
Q4 2021
Shares 4,050 Value ($000) $82 Avg Close — Range —
Q3 2021
Shares 3,044 Value ($000) $66 Avg Close — Range —
Q2 2021
Shares 3,050 Value ($000) $74 Avg Close — Range —
Q1 2021
Shares 4,050 Value ($000) $89 Avg Close — Range —
Q4 2020
Shares 4,050 Value ($000) $79 Avg Close — Range —
Q3 2020
Shares 5,375 Value ($000) $85 Avg Close — Range —
Q2 2020
Shares 4,050 Value ($000) $74 Avg Close — Range —
Q1 2020
Shares 4,050 Value ($000) $58 Avg Close — Range —
Q4 2019
Shares 4,050 Value ($000) $114 Avg Close — Range —
Q3 2019
Shares 4,050 Value ($000) $116 Avg Close — Range —
Q2 2019
Shares 4,110 Value ($000) $119 Avg Close — Range —
Q1 2019
Shares 4,510 Value ($000) $131 Avg Close — Range —
Q4 2018
Shares 5,160 Value ($000) $127 Avg Close — Range —
Q3 2018
Shares 50,460 Value ($000) $1,449 Avg Close — Range —
Q2 2018
Shares 50,610 Value ($000) $1,400 Avg Close — Range —
Q1 2018
Shares 50,650 Value ($000) $1,240 Avg Close — Range —
Q4 2017
Shares 50,650 Value ($000) $1,343 Avg Close — Range —
Q3 2017
Shares 50,860 Value ($000) $1,326 Avg Close — Range —
Q2 2017
Shares 50,860 Value ($000) $1,377 Avg Close — Range —
Q1 2017
Shares 51,070 Value ($000) $1,410 Avg Close — Range —
Q4 2016
Shares 51,070 Value ($000) $1,381 Avg Close — Range —
Q3 2016
Shares 51,070 Value ($000) $1,412 Avg Close — Range —
Q2 2016
Shares 51,070 Value ($000) $1,494 Avg Close — Range —
Q1 2016
Shares 51,070 Value ($000) $1,258 Avg Close — Range —
Q4 2015
Shares 51,070 Value ($000) $1,306 Avg Close — Range —
Q3 2015
Shares 51,070 Value ($000) $1,272 Avg Close — Range —
Q2 2015
Shares 51,070 Value ($000) $1,526 Avg Close — Range —
Q1 2015
Shares 51,280 Value ($000) $1,688 Avg Close — Range —
Q4 2014
Shares 51,280 Value ($000) $1,852 Avg Close — Range —
Q3 2014
Shares 51,380 Value ($000) $2,070 Avg Close — Range —
Q2 2014
Shares 25,740 Value ($000) $2,015 Avg Close — Range —
Q1 2014
Shares 25,740 Value ($000) $1,785 Avg Close — Range —
Q4 2013
Shares 25,740 Value ($000) $1,706 Avg Close — Range —
Q3 2013
Shares 25,710 Value ($000) $1,569 Avg Close — Range —
Q2 2013
Shares 25,810 Value ($000) $1,604 Avg Close — Range —