ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,100 Value ($000) $3,818 Avg Close — Range —
Q3 2025
Shares 119,100 Value ($000) $3,724 Avg Close — Range —
Q2 2025
Shares 119,100 Value ($000) $3,693 Avg Close — Range —
Q1 2025
Shares 119,100 Value ($000) $4,066 Avg Close — Range —
Q4 2024
Shares 1,824,480 Value ($000) $57,216 Avg Close — Range —
Q3 2024
Shares 1,824,480 Value ($000) $53,111 Avg Close — Range —
Q2 2024
Shares 1,824,480 Value ($000) $52,873 Avg Close — Range —
Q1 2024
Shares 1,824,480 Value ($000) $53,238 Avg Close — Range —
Q4 2023
Shares 1,824,480 Value ($000) $48,075 Avg Close — Range —
Q3 2023
Shares 1,824,480 Value ($000) $49,936 Avg Close — Range —
Q2 2023
Shares 1,825,080 Value ($000) $48,091 Avg Close — Range —
Q1 2023
Shares 1,825,080 Value ($000) $47,270 Avg Close — Range —
Q4 2022
Shares 1,825,080 Value ($000) $44,021 Avg Close — Range —
Q3 2022
Shares 1,825,080 Value ($000) $43,400 Avg Close — Range —
Q2 2022
Shares 1,825,080 Value ($000) $44,477 Avg Close — Range —
Q1 2022
Shares 1,828,770 Value ($000) $47,201 Avg Close — Range —
Q4 2021
Shares 1,831,380 Value ($000) $40,217 Avg Close — Range —
Q3 2021
Shares 1,831,380 Value ($000) $39,631 Avg Close — Range —
Q2 2021
Shares 1,831,380 Value ($000) $44,191 Avg Close — Range —
Q1 2021
Shares 1,831,380 Value ($000) $40,327 Avg Close — Range —
Q4 2020
Shares 1,836,380 Value ($000) $35,975 Avg Close — Range —
Q3 2020
Shares 1,838,380 Value ($000) $29,028 Avg Close — Range —
Q2 2020
Shares 1,838,380 Value ($000) $33,403 Avg Close — Range —
Q1 2020
Shares 1,838,380 Value ($000) $26,289 Avg Close — Range —
Q4 2019
Shares 1,860,380 Value ($000) $52,388 Avg Close — Range —
Q3 2019
Shares 1,838,380 Value ($000) $52,541 Avg Close — Range —
Q2 2019
Shares 1,839,380 Value ($000) $53,103 Avg Close — Range —
Q1 2019
Shares 1,840,580 Value ($000) $53,560 Avg Close — Range —
Q4 2018
Shares 1,854,580 Value ($000) $45,604 Avg Close — Range —
Q3 2018
Shares 1,855,580 Value ($000) $53,310 Avg Close — Range —
Q2 2018
Shares 1,855,640 Value ($000) $51,345 Avg Close — Range —
Q1 2018
Shares 1,918,275 Value ($000) $46,959 Avg Close — Range —
Q4 2017
Shares 1,918,275 Value ($000) $50,853 Avg Close — Range —
Q3 2017
Shares 2,065,950 Value ($000) $53,859 Avg Close — Range —
Q2 2017
Shares 2,041,065 Value ($000) $55,272 Avg Close — Range —
Q1 2017
Shares 1,898,005 Value ($000) $52,403 Avg Close — Range —
Q4 2016
Shares 1,935,305 Value ($000) $52,330 Avg Close — Range —
Q3 2016
Shares 1,942,615 Value ($000) $53,674 Avg Close — Range —
Q2 2016
Shares 1,985,635 Value ($000) $58,099 Avg Close — Range —
Q1 2016
Shares 1,337,540 Value ($000) $32,930 Avg Close — Range —
Q4 2015
Shares 350,000 Value ($000) $8,953 Avg Close — Range —