ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,598 Value ($000) $340 Avg Close Range
Q3 2025
Shares 14,950 Value ($000) $510 Avg Close Range
Q2 2025
Shares 14,950 Value ($000) $510 Avg Close Range
Q1 2025
Shares 15,250 Value ($000) $521 Avg Close Range
Q4 2024
Shares 15,250 Value ($000) $478 Avg Close Range
Q3 2024
Shares 16,515 Value ($000) $479 Avg Close Range
Q2 2024
Shares 16,515 Value ($000) $479 Avg Close Range
Q1 2024
Shares 15,750 Value ($000) $460 Avg Close Range
Q4 2023
Shares 15,650 Value ($000) $428 Avg Close Range
Q3 2023
Shares 15,650 Value ($000) $428 Avg Close Range
Q2 2023
Shares 16,050 Value ($000) $423 Avg Close Range
Q1 2023
Shares 16,050 Value ($000) $416 Avg Close Range
Q4 2022
Shares 16,050 Value ($000) $387 Avg Close Range
Q3 2022
Shares 16,050 Value ($000) $382 Avg Close Range
Q2 2022
Shares 11,950 Value ($000) $291 Avg Close Range
Q1 2022
Shares 11,950 Value ($000) $308 Avg Close Range
Q4 2021
Shares 12,450 Value ($000) $273 Avg Close Range
Q3 2021
Shares 12,450 Value ($000) $269 Avg Close Range
Q2 2021
Shares 11,950 Value ($000) $288 Avg Close Range
Q1 2021
Shares 11,950 Value ($000) $263 Avg Close Range
Q4 2020
Shares 12,250 Value ($000) $240 Avg Close Range
Q3 2020
Shares 12,250 Value ($000) $193 Avg Close Range
Q2 2020
Shares 12,750 Value ($000) $232 Avg Close Range
Q1 2020
Shares 13,250 Value ($000) $189 Avg Close Range
Q4 2019
Shares 13,750 Value ($000) $387 Avg Close Range
Q3 2019
Shares 11,850 Value ($000) $339 Avg Close Range
Q2 2019
Shares 9,850 Value ($000) $284 Avg Close Range
Q1 2019
Shares 10,017 Value ($000) $291 Avg Close Range
Q4 2018
Shares 10,350 Value ($000) $255 Avg Close Range
Q3 2012
Shares 4,544 Value ($000) $243 Avg Close Range