ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $93 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $93 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $73 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 2,500 Value ($000) $67 Avg Close — Range —
Q3 2023
Shares 2,500 Value ($000) $66 Avg Close — Range —
Q2 2023
Shares 2,566 Value ($000) $68 Avg Close — Range —
Q1 2023
Shares 2,566 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 2,500 Value ($000) $60 Avg Close — Range —
Q3 2022
Shares 2,500 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 3,300 Value ($000) $80 Avg Close — Range —
Q1 2022
Shares 4,450 Value ($000) $115 Avg Close — Range —
Q4 2021
Shares 4,450 Value ($000) $98 Avg Close — Range —
Q3 2021
Shares 4,450 Value ($000) $96 Avg Close — Range —
Q2 2021
Shares 8,290 Value ($000) $200 Avg Close — Range —
Q4 2020
Shares 5,790 Value ($000) $113 Avg Close — Range —
Q3 2020
Shares 5,790 Value ($000) $91 Avg Close — Range —
Q2 2020
Shares 5,790 Value ($000) $105 Avg Close — Range —
Q1 2020
Shares 5,790 Value ($000) $83 Avg Close — Range —
Q4 2019
Shares 6,950 Value ($000) $196 Avg Close — Range —
Q3 2019
Shares 6,950 Value ($000) $199 Avg Close — Range —
Q2 2019
Shares 6,950 Value ($000) $201 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $146 Avg Close — Range —
Q4 2018
Shares 5,000 Value ($000) $123 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $144 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $138 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $122 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $133 Avg Close — Range —
Q3 2017
Shares 6,270 Value ($000) $163 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $136 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $138 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $146 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $123 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 4,550 Value ($000) $136 Avg Close — Range —
Q2 2015
Shares 4,550 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 4,600 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 5,350 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $189 Avg Close — Range —
Q2 2014
Shares 2,375 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 1,560 Value ($000) $108 Avg Close — Range —
Q4 2013
Shares 1,560 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 1,600 Value ($000) $98 Avg Close — Range —
Q2 2013
Shares 1,600 Value ($000) $99 Avg Close — Range —