ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,766 Value ($000) $219 Avg Close — Range —
Q3 2019
Shares 7,748 Value ($000) $221 Avg Close — Range —
Q2 2019
Shares 7,833 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 8,117 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 12,076 Value ($000) $297 Avg Close — Range —
Q3 2018
Shares 8,208 Value ($000) $236 Avg Close — Range —
Q2 2018
Shares 8,244 Value ($000) $228 Avg Close — Range —
Q1 2018
Shares 8,279 Value ($000) $203 Avg Close — Range —
Q4 2017
Shares 8,299 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 9,366 Value ($000) $244 Avg Close — Range —
Q2 2017
Shares 9,301 Value ($000) $252 Avg Close — Range —
Q1 2017
Shares 9,287 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 9,274 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 7,660 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 7,647 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 8,258 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 8,247 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 8,188 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 8,079 Value ($000) $292 Avg Close — Range —