ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,660 Value ($000) $6,850 Avg Close — Range —
Q3 2025
Shares 213,660 Value ($000) $6,681 Avg Close — Range —
Q2 2025
Shares 219,272 Value ($000) $6,800 Avg Close — Range —
Q1 2025
Shares 218,772 Value ($000) $7,469 Avg Close — Range —
Q4 2024
Shares 219,617 Value ($000) $6,887 Avg Close — Range —
Q3 2024
Shares 220,167 Value ($000) $6,409 Avg Close — Range —
Q2 2024
Shares 219,755 Value ($000) $6,368 Avg Close — Range —
Q1 2024
Shares 218,831 Value ($000) $6,385 Avg Close — Range —
Q4 2023
Shares 218,331 Value ($000) $5,753 Avg Close — Range —
Q3 2023
Shares 224,835 Value ($000) $5,924 Avg Close — Range —
Q2 2023
Shares 224,835 Value ($000) $5,924 Avg Close — Range —
Q1 2023
Shares 226,898 Value ($000) $5,877 Avg Close — Range —
Q4 2022
Shares 227,770 Value ($000) $5,494 Avg Close — Range —
Q3 2022
Shares 230,743 Value ($000) $5,487 Avg Close — Range —
Q2 2022
Shares 230,931 Value ($000) $5,628 Avg Close — Range —
Q1 2022
Shares 231,953 Value ($000) $5,987 Avg Close — Range —
Q4 2021
Shares 231,567 Value ($000) $5,085 Avg Close — Range —
Q3 2021
Shares 235,100 Value ($000) $5,088 Avg Close — Range —
Q2 2021
Shares 240,507 Value ($000) $5,803 Avg Close — Range —
Q1 2021
Shares 241,432 Value ($000) $5,316 Avg Close — Range —
Q4 2020
Shares 260,757 Value ($000) $5,108 Avg Close — Range —
Q3 2020
Shares 264,298 Value ($000) $4,173 Avg Close — Range —
Q1 2020
Shares 302,782 Value ($000) $4,330 Avg Close — Range —
Q4 2019
Shares 308,850 Value ($000) $8,697 Avg Close — Range —
Q3 2019
Shares 313,634 Value ($000) $8,964 Avg Close — Range —
Q2 2019
Shares 317,404 Value ($000) $9,163 Avg Close — Range —
Q1 2019
Shares 318,892 Value ($000) $9,280 Avg Close — Range —
Q4 2018
Shares 319,392 Value ($000) $7,854 Avg Close — Range —
Q3 2018
Shares 327,492 Value ($000) $9,409 Avg Close — Range —
Q2 2018
Shares 327,492 Value ($000) $9,062 Avg Close — Range —
Q1 2018
Shares 331,192 Value ($000) $8,108 Avg Close — Range —
Q4 2017
Shares 344,017 Value ($000) $9,120 Avg Close — Range —
Q3 2017
Shares 354,816 Value ($000) $9,250 Avg Close — Range —
Q2 2017
Shares 354,550 Value ($000) $9,601 Avg Close — Range —
Q1 2017
Shares 366,243 Value ($000) $10,112 Avg Close — Range —
Q4 2016
Shares 350,543 Value ($000) $9,479 Avg Close — Range —
Q3 2016
Shares 356,301 Value ($000) $9,845 Avg Close — Range —
Q2 2016
Shares 340,012 Value ($000) $9,949 Avg Close — Range —
Q1 2016
Shares 367,602 Value ($000) $9,050 Avg Close — Range —
Q4 2015
Shares 350,842 Value ($000) $8,975 Avg Close — Range —
Q3 2015
Shares 367,852 Value ($000) $9,160 Avg Close — Range —
Q2 2015
Shares 371,348 Value ($000) $11,100 Avg Close — Range —
Q1 2015
Shares 380,501 Value ($000) $12,530 Avg Close — Range —
Q4 2014
Shares 371,901 Value ($000) $13,433 Avg Close — Range —
Q3 2014
Shares 382,376 Value ($000) $15,410 Avg Close — Range —
Q2 2014
Shares 191,998 Value ($000) $15,032 Avg Close — Range —
Q1 2014
Shares 192,939 Value ($000) $13,382 Avg Close — Range —
Q4 2013
Shares 194,399 Value ($000) $12,889 Avg Close — Range —
Q3 2013
Shares 190,742 Value ($000) $11,643 Avg Close — Range —
Q2 2013
Shares 194,842 Value ($000) $12,109 Avg Close — Range —