ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,478 Value ($000) $4,023 Avg Close — Range —
Q3 2025
Shares 125,478 Value ($000) $3,924 Avg Close — Range —
Q2 2025
Shares 125,478 Value ($000) $3,891 Avg Close — Range —
Q1 2025
Shares 123,578 Value ($000) $4,219 Avg Close — Range —
Q4 2024
Shares 123,578 Value ($000) $3,875 Avg Close — Range —
Q3 2024
Shares 123,578 Value ($000) $3,597 Avg Close — Range —
Q2 2024
Shares 127,618 Value ($000) $3,698 Avg Close — Range —
Q1 2024
Shares 127,618 Value ($000) $3,724 Avg Close — Range —
Q4 2023
Shares 126,608 Value ($000) $3,336 Avg Close — Range —
Q3 2023
Shares 126,608 Value ($000) $3,465 Avg Close — Range —
Q2 2023
Shares 126,608 Value ($000) $3,336 Avg Close — Range —
Q1 2023
Shares 126,608 Value ($000) $3,279 Avg Close — Range —
Q4 2022
Shares 126,608 Value ($000) $3,054 Avg Close — Range —
Q3 2022
Shares 126,608 Value ($000) $3,011 Avg Close — Range —
Q2 2022
Shares 126,608 Value ($000) $3,085 Avg Close — Range —
Q1 2022
Shares 126,608 Value ($000) $3,268 Avg Close — Range —
Q4 2021
Shares 126,608 Value ($000) $2,780 Avg Close — Range —
Q3 2021
Shares 126,608 Value ($000) $2,740 Avg Close — Range —
Q2 2021
Shares 126,608 Value ($000) $3,055 Avg Close — Range —
Q1 2021
Shares 126,608 Value ($000) $2,788 Avg Close — Range —
Q4 2020
Shares 126,608 Value ($000) $2,480 Avg Close — Range —
Q3 2020
Shares 135,403 Value ($000) $2,138 Avg Close — Range —
Q2 2020
Shares 135,403 Value ($000) $2,460 Avg Close — Range —
Q1 2020
Shares 135,403 Value ($000) $1,936 Avg Close — Range —
Q4 2019
Shares 135,403 Value ($000) $3,813 Avg Close — Range —
Q3 2019
Shares 134,838 Value ($000) $3,854 Avg Close — Range —
Q2 2019
Shares 134,838 Value ($000) $3,893 Avg Close — Range —
Q1 2019
Shares 134,838 Value ($000) $3,924 Avg Close — Range —
Q4 2018
Shares 134,838 Value ($000) $3,316 Avg Close — Range —
Q3 2018
Shares 134,838 Value ($000) $3,874 Avg Close — Range —
Q2 2018
Shares 176,502 Value ($000) $4,884 Avg Close — Range —
Q1 2018
Shares 195,502 Value ($000) $4,786 Avg Close — Range —
Q4 2017
Shares 195,502 Value ($000) $5,183 Avg Close — Range —
Q3 2017
Shares 195,502 Value ($000) $5,097 Avg Close — Range —
Q2 2017
Shares 198,901 Value ($000) $5,386 Avg Close — Range —
Q1 2017
Shares 198,897 Value ($000) $5,492 Avg Close — Range —
Q4 2016
Shares 198,664 Value ($000) $5,372 Avg Close — Range —
Q3 2016
Shares 198,911 Value ($000) $5,496 Avg Close — Range —
Q2 2016
Shares 198,911 Value ($000) $5,820 Avg Close — Range —
Q1 2016
Shares 190,074 Value ($000) $4,680 Avg Close — Range —
Q4 2015
Shares 188,807 Value ($000) $4,830 Avg Close — Range —
Q3 2015
Shares 158,208 Value ($000) $3,939 Avg Close — Range —
Q2 2015
Shares 155,558 Value ($000) $4,650 Avg Close — Range —
Q1 2015
Shares 155,558 Value ($000) $5,123 Avg Close — Range —
Q4 2014
Shares 153,138 Value ($000) $5,531 Avg Close — Range —
Q3 2014
Shares 153,138 Value ($000) $6,171 Avg Close — Range —
Q2 2014
Shares 76,569 Value ($000) $5,995 Avg Close — Range —
Q1 2014
Shares 76,569 Value ($000) $5,311 Avg Close — Range —
Q4 2013
Shares 76,569 Value ($000) $5,077 Avg Close — Range —
Q3 2013
Shares 76,817 Value ($000) $4,689 Avg Close — Range —
Q2 2013
Shares 78,219 Value ($000) $4,861 Avg Close — Range —