ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,540 Value ($000) $453 Avg Close Range
Q2 2023
Shares 8,270 Value ($000) $218 Avg Close Range
Q1 2023
Shares 8,670 Value ($000) $225 Avg Close Range
Q4 2022
Shares 8,670 Value ($000) $209 Avg Close Range
Q3 2022
Shares 8,670 Value ($000) $206 Avg Close Range
Q2 2022
Shares 8,670 Value ($000) $211 Avg Close Range
Q1 2022
Shares 8,670 Value ($000) $224 Avg Close Range
Q2 2021
Shares 9,670 Value ($000) $233 Avg Close Range
Q1 2017
Shares 7,511 Value ($000) $207 Avg Close Range
Q4 2016
Shares 12,856 Value ($000) $348 Avg Close Range
Q3 2016
Shares 13,296 Value ($000) $367 Avg Close Range
Q2 2016
Shares 13,296 Value ($000) $389 Avg Close Range
Q1 2016
Shares 13,296 Value ($000) $327 Avg Close Range
Q4 2015
Shares 13,296 Value ($000) $340 Avg Close Range
Q3 2015
Shares 13,296 Value ($000) $331 Avg Close Range
Q2 2015
Shares 13,296 Value ($000) $397 Avg Close Range
Q1 2015
Shares 12,412 Value ($000) $409 Avg Close Range
Q4 2014
Shares 12,412 Value ($000) $448 Avg Close Range
Q3 2014
Shares 31,612 Value ($000) $1,274 Avg Close Range
Q2 2014
Shares 15,806 Value ($000) $1,238 Avg Close Range
Q1 2014
Shares 15,581 Value ($000) $1,081 Avg Close Range
Q4 2013
Shares 15,581 Value ($000) $1,033 Avg Close Range
Q3 2013
Shares 15,581 Value ($000) $951 Avg Close Range
Q2 2013
Shares 15,581 Value ($000) $969 Avg Close Range