ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,342 Value ($000) $267 Avg Close — Range —
Q3 2025
Shares 18,342 Value ($000) $574 Avg Close — Range —
Q2 2025
Shares 18,342 Value ($000) $569 Avg Close — Range —
Q1 2025
Shares 18,342 Value ($000) $626 Avg Close — Range —
Q4 2024
Shares 18,582 Value ($000) $583 Avg Close — Range —
Q3 2024
Shares 18,712 Value ($000) $545 Avg Close — Range —
Q2 2024
Shares 18,712 Value ($000) $542 Avg Close — Range —
Q1 2024
Shares 18,582 Value ($000) $542 Avg Close — Range —
Q4 2023
Shares 18,582 Value ($000) $490 Avg Close — Range —
Q3 2023
Shares 18,582 Value ($000) $509 Avg Close — Range —
Q2 2023
Shares 10,187 Value ($000) $268 Avg Close — Range —
Q1 2023
Shares 12,069 Value ($000) $313 Avg Close — Range —
Q4 2022
Shares 12,069 Value ($000) $291 Avg Close — Range —
Q3 2022
Shares 11,219 Value ($000) $267 Avg Close — Range —
Q2 2022
Shares 11,219 Value ($000) $273 Avg Close — Range —
Q1 2022
Shares 11,219 Value ($000) $290 Avg Close — Range —
Q4 2021
Shares 26,267 Value ($000) $577 Avg Close — Range —
Q3 2021
Shares 40,771 Value ($000) $882 Avg Close — Range —
Q2 2021
Shares 40,734 Value ($000) $983 Avg Close — Range —
Q4 2020
Shares 47,405 Value ($000) $929 Avg Close — Range —