ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,600 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 2,600 Value ($000) $69 Avg Close — Range —
Q3 2017
Shares 2,600 Value ($000) $68 Avg Close — Range —
Q2 2017
Shares 2,600 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 2,600 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 2,600 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 2,600 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 2,600 Value ($000) $76 Avg Close — Range —
Q1 2016
Shares 2,600 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $102 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $132 Avg Close — Range —
Q4 2014
Shares 4,200 Value ($000) $151 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $169 Avg Close — Range —
Q2 2014
Shares 2,100 Value ($000) $165 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $106 Avg Close — Range —