ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,459 Value ($000) $15,019 Avg Close Range
Q3 2025
Shares 475,490 Value ($000) $14,869 Avg Close Range
Q2 2025
Shares 489,495 Value ($000) $15,179 Avg Close Range
Q1 2025
Shares 495,909 Value ($000) $16,930 Avg Close Range
Q4 2024
Shares 491,515 Value ($000) $15,414 Avg Close Range
Q3 2024
Shares 470,501 Value ($000) $13,696 Avg Close Range
Q2 2024
Shares 461,672 Value ($000) $13,379 Avg Close Range
Q1 2024
Shares 431,183 Value ($000) $12,582 Avg Close Range
Q4 2023
Shares 438,893 Value ($000) $11,565 Avg Close Range
Q3 2023
Shares 432,112 Value ($000) $11,827 Avg Close Range
Q2 2023
Shares 426,620 Value ($000) $11,241 Avg Close Range
Q1 2023
Shares 377,540 Value ($000) $9,778 Avg Close Range
Q4 2022
Shares 394,640 Value ($000) $9,519 Avg Close Range
Q3 2022
Shares 386,760 Value ($000) $9,197 Avg Close Range
Q2 2022
Shares 373,045 Value ($000) $9,091 Avg Close Range
Q1 2022
Shares 365,810 Value ($000) $9,442 Avg Close Range
Q4 2021
Shares 347,795 Value ($000) $7,638 Avg Close Range
Q3 2021
Shares 342,511 Value ($000) $7,412 Avg Close Range
Q2 2021
Shares 337,707 Value ($000) $8,149 Avg Close Range
Q1 2021
Shares 337,856 Value ($000) $7,440 Avg Close Range
Q4 2020
Shares 72,166 Value ($000) $1,414 Avg Close Range
Q3 2020
Shares 73,259 Value ($000) $1,157 Avg Close Range
Q2 2020
Shares 69,186 Value ($000) $1,257 Avg Close Range
Q1 2020
Shares 332,869 Value ($000) $4,760 Avg Close Range
Q4 2019
Shares 328,588 Value ($000) $9,253 Avg Close Range
Q3 2019
Shares 325,058 Value ($000) $9,290 Avg Close Range
Q2 2019
Shares 320,808 Value ($000) $9,262 Avg Close Range
Q1 2019
Shares 301,843 Value ($000) $8,722 Avg Close Range
Q4 2018
Shares 271,453 Value ($000) $6,675 Avg Close Range
Q3 2018
Shares 264,810 Value ($000) $7,608 Avg Close Range
Q2 2018
Shares 276,897 Value ($000) $7,662 Avg Close Range
Q1 2018
Shares 272,156 Value ($000) $6,662 Avg Close Range
Q4 2017
Shares 308,230 Value ($000) $8,171 Avg Close Range
Q3 2017
Shares 299,802 Value ($000) $7,815 Avg Close Range
Q2 2017
Shares 319,133 Value ($000) $8,642 Avg Close Range
Q1 2017
Shares 311,154 Value ($000) $8,590 Avg Close Range
Q4 2016
Shares 314,162 Value ($000) $8,494 Avg Close Range
Q3 2016
Shares 312,091 Value ($000) $8,623 Avg Close Range
Q2 2016
Shares 279,221 Value ($000) $8,170 Avg Close Range
Q1 2016
Shares 281,371 Value ($000) $6,927 Avg Close Range
Q4 2015
Shares 258,532 Value ($000) $6,613 Avg Close Range
Q3 2015
Shares 245,846 Value ($000) $6,121 Avg Close Range
Q2 2015
Shares 227,362 Value ($000) $6,795 Avg Close Range
Q1 2015
Shares 210,448 Value ($000) $6,930 Avg Close Range
Q4 2014
Shares 203,249 Value ($000) $7,341 Avg Close Range
Q3 2014
Shares 197,830 Value ($000) $7,972 Avg Close Range
Q2 2014
Shares 99,490 Value ($000) $7,789 Avg Close Range
Q1 2014
Shares 95,922 Value ($000) $6,653 Avg Close Range
Q4 2013
Shares 103,644 Value ($000) $6,871 Avg Close Range
Q3 2013
Shares 105,182 Value ($000) $6,420 Avg Close Range
Q2 2013
Shares 111,595 Value ($000) $6,935 Avg Close Range