ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,960 Value ($000) $159 Avg Close — Range —
Q3 2025
Shares 4,960 Value ($000) $155 Avg Close — Range —
Q2 2025
Shares 4,960 Value ($000) $154 Avg Close — Range —
Q1 2025
Shares 4,960 Value ($000) $169 Avg Close — Range —
Q4 2024
Shares 4,960 Value ($000) $156 Avg Close — Range —
Q3 2024
Shares 4,960 Value ($000) $144 Avg Close — Range —
Q2 2024
Shares 4,960 Value ($000) $144 Avg Close — Range —
Q1 2024
Shares 4,960 Value ($000) $145 Avg Close — Range —
Q4 2023
Shares 4,960 Value ($000) $131 Avg Close — Range —
Q3 2023
Shares 4,960 Value ($000) $136 Avg Close — Range —
Q2 2023
Shares 4,960 Value ($000) $131 Avg Close — Range —
Q1 2023
Shares 4,960 Value ($000) $128 Avg Close — Range —
Q4 2022
Shares 4,960 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,960 Value ($000) $118 Avg Close — Range —