ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,538 Value ($000) $723 Avg Close Range
Q3 2025
Shares 22,538 Value ($000) $705 Avg Close Range
Q2 2025
Shares 22,538 Value ($000) $699 Avg Close Range
Q1 2025
Shares 22,538 Value ($000) $769 Avg Close Range
Q4 2024
Shares 22,538 Value ($000) $707 Avg Close Range
Q3 2024
Shares 22,538 Value ($000) $656 Avg Close Range
Q2 2024
Shares 22,538 Value ($000) $653 Avg Close Range
Q1 2024
Shares 22,538 Value ($000) $658 Avg Close Range
Q4 2023
Shares 22,538 Value ($000) $594 Avg Close Range
Q3 2023
Shares 22,538 Value ($000) $617 Avg Close Range
Q2 2023
Shares 23,538 Value ($000) $620 Avg Close Range
Q1 2023
Shares 23,538 Value ($000) $610 Avg Close Range
Q4 2022
Shares 23,538 Value ($000) $568 Avg Close Range
Q3 2022
Shares 23,538 Value ($000) $560 Avg Close Range
Q2 2022
Shares 23,538 Value ($000) $574 Avg Close Range
Q1 2022
Shares 23,538 Value ($000) $608 Avg Close Range
Q4 2021
Shares 23,538 Value ($000) $517 Avg Close Range
Q3 2021
Shares 23,888 Value ($000) $517 Avg Close Range
Q2 2021
Shares 23,888 Value ($000) $576 Avg Close Range
Q1 2021
Shares 23,888 Value ($000) $526 Avg Close Range
Q4 2020
Shares 23,888 Value ($000) $468 Avg Close Range
Q3 2020
Shares 22,173 Value ($000) $350 Avg Close Range
Q2 2020
Shares 19,023 Value ($000) $346 Avg Close Range
Q1 2020
Shares 10,162 Value ($000) $145 Avg Close Range
Q1 2019
Shares 9,610 Value ($000) $280 Avg Close Range
Q4 2018
Shares 9,610 Value ($000) $236 Avg Close Range
Q3 2018
Shares 9,610 Value ($000) $276 Avg Close Range
Q2 2018
Shares 9,610 Value ($000) $266 Avg Close Range
Q1 2018
Shares 9,610 Value ($000) $235 Avg Close Range
Q4 2017
Shares 9,610 Value ($000) $255 Avg Close Range