ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $285 Avg Close — Range —
Q3 2025
Shares 8,900 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 8,900 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 8,900 Value ($000) $304 Avg Close — Range —
Q4 2024
Shares 8,900 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 8,900 Value ($000) $259 Avg Close — Range —
Q2 2024
Shares 8,900 Value ($000) $258 Avg Close — Range —
Q1 2024
Shares 8,450 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 8,450 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 8,450 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 24,665 Value ($000) $650 Avg Close — Range —
Q1 2023
Shares 24,665 Value ($000) $639 Avg Close — Range —
Q4 2022
Shares 24,665 Value ($000) $595 Avg Close — Range —
Q3 2022
Shares 23,665 Value ($000) $563 Avg Close — Range —
Q2 2022
Shares 23,775 Value ($000) $580 Avg Close — Range —
Q1 2022
Shares 23,775 Value ($000) $613 Avg Close — Range —
Q4 2021
Shares 23,775 Value ($000) $522 Avg Close — Range —
Q3 2021
Shares 23,775 Value ($000) $514 Avg Close — Range —
Q2 2021
Shares 23,995 Value ($000) $579 Avg Close — Range —
Q1 2021
Shares 23,995 Value ($000) $528 Avg Close — Range —
Q4 2020
Shares 32,515 Value ($000) $637 Avg Close — Range —
Q3 2020
Shares 39,295 Value ($000) $621 Avg Close — Range —
Q2 2020
Shares 42,095 Value ($000) $765 Avg Close — Range —
Q1 2020
Shares 42,095 Value ($000) $602 Avg Close — Range —
Q4 2019
Shares 47,430 Value ($000) $1,335 Avg Close — Range —
Q3 2019
Shares 47,430 Value ($000) $1,356 Avg Close — Range —
Q2 2019
Shares 53,800 Value ($000) $1,553 Avg Close — Range —
Q1 2019
Shares 61,100 Value ($000) $1,778 Avg Close — Range —
Q4 2018
Shares 63,670 Value ($000) $1,566 Avg Close — Range —
Q3 2018
Shares 55,230 Value ($000) $1,587 Avg Close — Range —
Q2 2018
Shares 54,640 Value ($000) $1,512 Avg Close — Range —
Q1 2018
Shares 60,460 Value ($000) $1,480 Avg Close — Range —
Q4 2017
Shares 77,540 Value ($000) $2,055 Avg Close — Range —
Q3 2017
Shares 78,380 Value ($000) $2,044 Avg Close — Range —
Q2 2017
Shares 85,210 Value ($000) $2,307 Avg Close — Range —
Q1 2017
Shares 86,380 Value ($000) $2,385 Avg Close — Range —
Q4 2016
Shares 87,450 Value ($000) $2,365 Avg Close — Range —
Q3 2016
Shares 87,875 Value ($000) $2,428 Avg Close — Range —
Q2 2016
Shares 88,095 Value ($000) $2,578 Avg Close — Range —
Q1 2016
Shares 94,445 Value ($000) $2,325 Avg Close — Range —
Q4 2015
Shares 107,500 Value ($000) $2,750 Avg Close — Range —
Q3 2015
Shares 109,620 Value ($000) $2,730 Avg Close — Range —
Q2 2015
Shares 110,320 Value ($000) $3,297 Avg Close — Range —
Q1 2015
Shares 110,320 Value ($000) $3,632 Avg Close — Range —
Q4 2014
Shares 119,016 Value ($000) $4,298 Avg Close — Range —
Q3 2014
Shares 53,550 Value ($000) $2,158 Avg Close — Range —
Q2 2014
Shares 26,775 Value ($000) $2,096 Avg Close — Range —
Q1 2014
Shares 26,825 Value ($000) $1,861 Avg Close — Range —
Q4 2013
Shares 26,825 Value ($000) $1,779 Avg Close — Range —
Q3 2013
Shares 26,825 Value ($000) $1,638 Avg Close — Range —
Q2 2013
Shares 26,825 Value ($000) $1,667 Avg Close — Range —