ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,512 Value ($000) $401 Avg Close — Range —
Q3 2025
Shares 12,512 Value ($000) $391 Avg Close — Range —
Q2 2025
Shares 12,512 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 12,512 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 12,512 Value ($000) $392 Avg Close — Range —
Q3 2024
Shares 12,512 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 12,512 Value ($000) $363 Avg Close — Range —
Q1 2024
Shares 12,512 Value ($000) $365 Avg Close — Range —
Q4 2023
Shares 12,512 Value ($000) $330 Avg Close — Range —
Q3 2023
Shares 13,200 Value ($000) $361 Avg Close — Range —
Q2 2023
Shares 13,220 Value ($000) $348 Avg Close — Range —
Q1 2023
Shares 13,220 Value ($000) $342 Avg Close — Range —
Q4 2022
Shares 13,220 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,640 Value ($000) $372 Avg Close — Range —
Q2 2022
Shares 15,640 Value ($000) $381 Avg Close — Range —
Q1 2022
Shares 15,548 Value ($000) $401 Avg Close — Range —
Q4 2021
Shares 15,578 Value ($000) $342 Avg Close — Range —
Q3 2021
Shares 17,508 Value ($000) $379 Avg Close — Range —
Q2 2021
Shares 17,350 Value ($000) $419 Avg Close — Range —
Q1 2021
Shares 17,350 Value ($000) $382 Avg Close — Range —
Q4 2020
Shares 20,583 Value ($000) $403 Avg Close — Range —
Q3 2020
Shares 21,198 Value ($000) $335 Avg Close — Range —
Q2 2020
Shares 21,298 Value ($000) $387 Avg Close — Range —
Q1 2020
Shares 21,298 Value ($000) $305 Avg Close — Range —
Q4 2019
Shares 21,473 Value ($000) $605 Avg Close — Range —
Q3 2019
Shares 21,973 Value ($000) $628 Avg Close — Range —
Q2 2019
Shares 22,353 Value ($000) $645 Avg Close — Range —
Q1 2019
Shares 50,127 Value ($000) $1,459 Avg Close — Range —
Q4 2018
Shares 114,088 Value ($000) $2,805 Avg Close — Range —
Q3 2018
Shares 48,269 Value ($000) $1,387 Avg Close — Range —
Q2 2018
Shares 36,067 Value ($000) $998 Avg Close — Range —
Q1 2018
Shares 29,560 Value ($000) $724 Avg Close — Range —
Q4 2017
Shares 17,743 Value ($000) $470 Avg Close — Range —
Q3 2017
Shares 16,053 Value ($000) $419 Avg Close — Range —
Q2 2017
Shares 13,153 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 13,153 Value ($000) $363 Avg Close — Range —
Q4 2016
Shares 13,153 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 13,153 Value ($000) $363 Avg Close — Range —
Q2 2016
Shares 13,153 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 13,153 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 13,053 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 15,053 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 15,053 Value ($000) $450 Avg Close — Range —
Q1 2015
Shares 22,493 Value ($000) $741 Avg Close — Range —
Q4 2014
Shares 22,493 Value ($000) $812 Avg Close — Range —
Q3 2014
Shares 22,493 Value ($000) $906 Avg Close — Range —
Q2 2014
Shares 11,380 Value ($000) $891 Avg Close — Range —
Q1 2014
Shares 11,380 Value ($000) $789 Avg Close — Range —
Q4 2013
Shares 11,380 Value ($000) $754 Avg Close — Range —
Q3 2013
Shares 11,380 Value ($000) $695 Avg Close — Range —
Q2 2013
Shares 11,380 Value ($000) $707 Avg Close — Range —