ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,127 Value ($000) $741 Avg Close — Range —
Q3 2025
Shares 23,127 Value ($000) $723 Avg Close — Range —
Q2 2025
Shares 23,127 Value ($000) $717 Avg Close — Range —
Q1 2025
Shares 23,127 Value ($000) $790 Avg Close — Range —
Q4 2024
Shares 23,127 Value ($000) $725 Avg Close — Range —
Q3 2024
Shares 23,127 Value ($000) $673 Avg Close — Range —
Q2 2024
Shares 23,127 Value ($000) $670 Avg Close — Range —
Q1 2024
Shares 23,127 Value ($000) $675 Avg Close — Range —
Q4 2023
Shares 20,627 Value ($000) $544 Avg Close — Range —
Q3 2023
Shares 21,427 Value ($000) $586 Avg Close — Range —
Q2 2023
Shares 21,727 Value ($000) $573 Avg Close — Range —
Q1 2023
Shares 21,942 Value ($000) $568 Avg Close — Range —
Q4 2022
Shares 20,347 Value ($000) $491 Avg Close — Range —
Q3 2022
Shares 20,427 Value ($000) $486 Avg Close — Range —
Q2 2022
Shares 20,827 Value ($000) $508 Avg Close — Range —
Q1 2022
Shares 21,327 Value ($000) $550 Avg Close — Range —
Q4 2021
Shares 19,327 Value ($000) $424 Avg Close — Range —
Q3 2021
Shares 19,442 Value ($000) $421 Avg Close — Range —
Q2 2021
Shares 19,027 Value ($000) $459 Avg Close — Range —
Q1 2021
Shares 19,027 Value ($000) $419 Avg Close — Range —
Q4 2020
Shares 19,027 Value ($000) $373 Avg Close — Range —
Q3 2020
Shares 22,727 Value ($000) $359 Avg Close — Range —
Q2 2020
Shares 21,437 Value ($000) $390 Avg Close — Range —
Q1 2020
Shares 23,937 Value ($000) $342 Avg Close — Range —
Q4 2019
Shares 24,837 Value ($000) $699 Avg Close — Range —
Q3 2019
Shares 21,662 Value ($000) $619 Avg Close — Range —
Q2 2019
Shares 16,362 Value ($000) $472 Avg Close — Range —
Q1 2019
Shares 15,485 Value ($000) $451 Avg Close — Range —
Q4 2018
Shares 14,283 Value ($000) $351 Avg Close — Range —
Q3 2018
Shares 15,656 Value ($000) $450 Avg Close — Range —
Q2 2018
Shares 15,754 Value ($000) $436 Avg Close — Range —
Q1 2018
Shares 9,199 Value ($000) $225 Avg Close — Range —
Q4 2017
Shares 9,899 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 9,524 Value ($000) $248 Avg Close — Range —
Q2 2017
Shares 9,524 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 9,524 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 9,624 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 11,324 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 11,324 Value ($000) $331 Avg Close — Range —
Q1 2016
Shares 12,824 Value ($000) $329 Avg Close — Range —
Q4 2015
Shares 12,824 Value ($000) $328 Avg Close — Range —
Q3 2015
Shares 12,824 Value ($000) $319 Avg Close — Range —