ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,322 Value ($000) $1,036 Avg Close Range
Q3 2025
Shares 32,206 Value ($000) $1,007 Avg Close Range
Q2 2025
Shares 27,023 Value ($000) $838 Avg Close Range
Q1 2025
Shares 26,897 Value ($000) $918 Avg Close Range
Q4 2024
Shares 27,112 Value ($000) $850 Avg Close Range
Q3 2024
Shares 27,052 Value ($000) $787 Avg Close Range
Q2 2024
Shares 27,175 Value ($000) $788 Avg Close Range
Q1 2024
Shares 26,768 Value ($000) $781 Avg Close Range
Q4 2023
Shares 28,046 Value ($000) $739 Avg Close Range
Q3 2023
Shares 28,347 Value ($000) $776 Avg Close Range
Q2 2023
Shares 29,324 Value ($000) $773 Avg Close Range
Q1 2023
Shares 29,118 Value ($000) $754 Avg Close Range
Q4 2022
Shares 28,993 Value ($000) $699 Avg Close Range
Q3 2022
Shares 29,462 Value ($000) $701 Avg Close Range
Q2 2022
Shares 29,439 Value ($000) $717 Avg Close Range
Q1 2022
Shares 29,414 Value ($000) $759 Avg Close Range
Q4 2021
Shares 29,324 Value ($000) $644 Avg Close Range
Q3 2021
Shares 32,491 Value ($000) $703 Avg Close Range
Q2 2021
Shares 34,258 Value ($000) $826 Avg Close Range
Q1 2021
Shares 34,419 Value ($000) $757 Avg Close Range
Q4 2020
Shares 35,894 Value ($000) $703 Avg Close Range
Q3 2020
Shares 38,662 Value ($000) $622 Avg Close Range
Q2 2020
Shares 44,591 Value ($000) $816 Avg Close Range
Q1 2020
Shares 44,800 Value ($000) $640 Avg Close Range
Q4 2019
Shares 45,131 Value ($000) $1,271 Avg Close Range
Q3 2019
Shares 44,171 Value ($000) $1,262 Avg Close Range