ENTERPRISE PRODS PARTNERS L

Ticker: EPD CUSIP: 293792107 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,718 Value ($000) $119 Avg Close — Range —
Q3 2025
Shares 3,718 Value ($000) $116 Avg Close — Range —
Q2 2025
Shares 3,678 Value ($000) $114 Avg Close — Range —
Q1 2025
Shares 3,663 Value ($000) $125 Avg Close — Range —
Q4 2024
Shares 3,905 Value ($000) $122 Avg Close — Range —
Q3 2024
Shares 3,905 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 3,897 Value ($000) $113 Avg Close — Range —
Q1 2024
Shares 3,964 Value ($000) $116 Avg Close — Range —
Q4 2023
Shares 1,125 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 1,125 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 1,125 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 1,154 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 2,122 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,122 Value ($000) $50 Avg Close — Range —
Q2 2022
Shares 2,122 Value ($000) $52 Avg Close — Range —
Q1 2022
Shares 2,122 Value ($000) $55 Avg Close — Range —
Q4 2021
Shares 2,122 Value ($000) $47 Avg Close — Range —