ENTERTAINMENT PROPERTIES TR

CUSIP: 29380T105 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 3,780 Value ($000) $155 Avg Close — Range —
Q1 2012
Shares 50 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $88 Avg Close — Range —
Q3 2011
Shares 200 Value ($000) $8 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $9 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $9 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $9 Avg Close — Range —