ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,665 Value ($000) $49 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 29,920 Value ($000) $125 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 30,040 Value ($000) $110 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 28,972 Value ($000) $127 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 28,669 Value ($000) $173 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 28,100 Value ($000) $135 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 28,201 Value ($000) $112 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 27,803 Value ($000) $127 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 29,878 Value ($000) $192 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 31,980 Value ($000) $217 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 32,937 Value ($000) $234 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 33,276 Value ($000) $222 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 34,287 Value ($000) $139 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 34,196 Value ($000) $94 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 35,177 Value ($000) $54 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 35,976 Value ($000) $51 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 35,417 Value ($000) $72 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 37,464 Value ($000) $98 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 38,324 Value ($000) $122 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 38,591 Value ($000) $120 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 41,074 Value ($000) $133 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 42,405 Value ($000) $123 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 42,732 Value ($000) $209 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 41,961 Value ($000) $210 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 42,343 Value ($000) $199 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 44,621 Value ($000) $319 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 44,410 Value ($000) $253 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 41,089 Value ($000) $271 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 40,062 Value ($000) $248 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 37,412 Value ($000) $262 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 37,509 Value ($000) $286,194 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 37,452 Value ($000) $251,677 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 42,336 Value ($000) $315,000 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 42,393 Value ($000) $327,000 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 43,388 Value ($000) $288 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 43,344 Value ($000) $356,721 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 42,360 Value ($000) $268,139 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 43,360 Value ($000) $280,973 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 44,798 Value ($000) $177,400 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 44,826 Value ($000) $278,818 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 44,493 Value ($000) $298,103 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 46,593 Value ($000) $283,751 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 46,961 Value ($000) $277,070 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 44,928 Value ($000) $276,307 Avg Close $2.58 Range $1.54 - $3.62