ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,120 Value ($000) $92 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 26,680 Value ($000) $96 Avg Close $3.30 Range $2.83 - $3.97

Q3 2022

Shares 15,834 Value ($000) $63 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 17,798 Value ($000) $81 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 17,063 Value ($000) $109 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 16,677 Value ($000) $113 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 18,204 Value ($000) $129 Avg Close $5.21 Range $4.22 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,120	$92	$3.25	$2.74 - $3.65
Q3 2023	26,680	$96	$3.30	$2.83 - $3.97
Q3 2022	15,834	$63	$3.89	$3.12 - $4.73
Q2 2022	17,798	$81	$4.01	$3.29 - $5.15
Q1 2022	17,063	$109	$4.83	$4.14 - $5.44
Q4 2021	16,677	$113	$5.86	$4.80 - $7.23
Q3 2021	18,204	$129	$5.21	$4.22 - $6.26