ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,897 Value ($000) $117 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 54,726 Value ($000) $128 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 29,415 Value ($000) $68 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 30,568 Value ($000) $64 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 44,897 Value ($000) $106 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 28,506 Value ($000) $59 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 27,611 Value ($000) $56 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 25,004 Value ($000) $41 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 1,154,634 Value ($000) $4,815 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 1,069,418 Value ($000) $3,903 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 1,136,208 Value ($000) $4,988 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 737,905 Value ($000) $4,465 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 729,546 Value ($000) $4 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 214,435 Value ($000) $851 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 225,080 Value ($000) $1,027 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 183,317 Value ($000) $1,175 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 330,423 Value ($000) $2,239 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 146,761 Value ($000) $1,041 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 202,964 Value ($000) $1,355 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 248,980 Value ($000) $1,006 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 180,408 Value ($000) $496 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 54,199 Value ($000) $81 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 51,791 Value ($000) $74 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 203,811 Value ($000) $414 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 272,638 Value ($000) $714 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 19,897 Value ($000) $63 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 192,440 Value ($000) $569 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 2,238,716 Value ($000) $7,253 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 1,997,877 Value ($000) $5,813 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 307,669 Value ($000) $1,508 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 289,880 Value ($000) $1,449 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 306,586 Value ($000) $1,441 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 242,301 Value ($000) $1,732 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 21,400 Value ($000) $123 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 17,700 Value ($000) $117 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 72,502 Value ($000) $450 Avg Close $3.61 Range $3.04 - $4.38
Q1 2015
Shares 391,700 Value ($000) $2,479 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 476,900 Value ($000) $3,090 Avg Close $3.38 Range $2.33 - $4.65
Q2 2014
Shares 11,791 Value ($000) $73 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 13,316 Value ($000) $89 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 82,421 Value ($000) $502 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 73,768 Value ($000) $435 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 491,487 Value ($000) $3,022 Avg Close $2.58 Range $1.54 - $3.62