ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,441 Value ($000) $69 Avg Close $2.57 Range $1.92 - $3.39

Q2 2015

Shares 22,920 Value ($000) $189 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 23,180 Value ($000) $147 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 26,902 Value ($000) $174 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 39,205 Value ($000) $155 Avg Close $3.01 Range $2.30 - $3.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,441	$69	$2.57	$1.92 - $3.39
Q2 2015	22,920	$189	$4.21	$3.72 - $5.25
Q1 2015	23,180	$147	$3.98	$3.53 - $4.40
Q4 2014	26,902	$174	$3.38	$2.33 - $4.65
Q3 2014	39,205	$155	$3.01	$2.30 - $3.91