ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 161 Value ($000) $1 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 161 Value ($000) $0 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 161 Value ($000) $0 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 161 Value ($000) $0 Avg Close $1.07 Range $0.95 - $1.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	161	$1	$3.47	$2.76 - $5.48
Q1 2021	161	$0	$2.64	$2.08 - $3.39
Q4 2020	161	$0	$1.83	$1.14 - $2.49
Q3 2020	161	$0	$1.07	$0.95 - $1.21