ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,535 Value ($000) $32 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 4,535 Value ($000) $26 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 4,746 Value ($000) $31 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 3,174 Value ($000) $20 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 3,745 Value ($000) $26 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 3,720 Value ($000) $28 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 5,647 Value ($000) $38 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 9,004 Value ($000) $57 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 7,151 Value ($000) $55 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 9,787 Value ($000) $65 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 8,741 Value ($000) $72 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 9,004 Value ($000) $57 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 9,004 Value ($000) $58 Avg Close $3.38 Range $2.33 - $4.65