ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 263,719 Value ($000) $1,066 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 502,347 Value ($000) $1,382 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 400,347 Value ($000) $608 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 310,447 Value ($000) $444 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 523,447 Value ($000) $1,063 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 441,947 Value ($000) $1,158 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 576,747 Value ($000) $1,834 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 626,147 Value ($000) $1,954 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 189,419 Value ($000) $614 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 195,819 Value ($000) $569 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 373,700 Value ($000) $1,831 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 528,000 Value ($000) $2,641 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 550,100 Value ($000) $2,585 Avg Close $4.12 Range $2.80 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	263,719	$1,066	$2.64	$2.08 - $3.39
Q4 2020	502,347	$1,382	$1.83	$1.14 - $2.49
Q3 2020	400,347	$608	$1.07	$0.95 - $1.21
Q2 2020	310,447	$444	$1.14	$0.81 - $2.01
Q1 2020	523,447	$1,063	$1.51	$1.23 - $1.91
Q4 2019	441,947	$1,158	$1.92	$1.77 - $2.28
Q3 2019	576,747	$1,834	$2.18	$1.66 - $2.41
Q2 2019	626,147	$1,954	$2.07	$1.82 - $2.39
Q1 2019	189,419	$614	$2.48	$1.91 - $2.74
Q4 2018	195,819	$569	$2.58	$1.71 - $3.56
Q3 2018	373,700	$1,831	$3.26	$2.80 - $3.70
Q2 2018	528,000	$2,641	$2.97	$2.51 - $3.34
Q1 2018	550,100	$2,585	$4.12	$2.80 - $4.80