ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,007 Value ($000) $577 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 87,223 Value ($000) $203 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 86,676 Value ($000) $201 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 96,252 Value ($000) $202 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 121,489 Value ($000) $286 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 109,446 Value ($000) $227 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 112,789 Value ($000) $229 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 99,569 Value ($000) $163 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 167,669 Value ($000) $699 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 135,497 Value ($000) $495 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 38,099 Value ($000) $167 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 57,899 Value ($000) $350 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 53,839 Value ($000) $258 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 27,461 Value ($000) $109 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 25,363 Value ($000) $116 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 30,995 Value ($000) $199 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 81,796 Value ($000) $555 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 24,984 Value ($000) $178 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 72,478 Value ($000) $485 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 78,486 Value ($000) $317 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 20,786 Value ($000) $57 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 6,231 Value ($000) $9 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 15,792 Value ($000) $22 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 3,346 Value ($000) $7 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 36,557 Value ($000) $96 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 52,192 Value ($000) $166 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 51,495 Value ($000) $160 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 30,302 Value ($000) $99 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 42,964 Value ($000) $125 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 34,671 Value ($000) $169 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 451,660 Value ($000) $2,258 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 538,830 Value ($000) $2,532 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 525,076 Value ($000) $3,754 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 3,177 Value ($000) $18 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 1,458 Value ($000) $10 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 11,530 Value ($000) $71 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 39,563 Value ($000) $277 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 33,112 Value ($000) $252 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 34,356 Value ($000) $232 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 41,063 Value ($000) $306 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 56,537 Value ($000) $435 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 55,130 Value ($000) $366 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 10,041 Value ($000) $83 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 1,737 Value ($000) $11 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 10,700 Value ($000) $69 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 41,884 Value ($000) $166 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 85,197 Value ($000) $530 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 51,454 Value ($000) $345 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 45,602 Value ($000) $278 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 77,740 Value ($000) $459 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 45,478 Value ($000) $280 Avg Close $2.58 Range $1.54 - $3.62