ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,437 Value ($000) $203 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 45,916 Value ($000) $107 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 38,459 Value ($000) $89 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 35,758 Value ($000) $75 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 34,969 Value ($000) $82 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 26,810 Value ($000) $55 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 25,897 Value ($000) $53 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 18,006 Value ($000) $30 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 15,598 Value ($000) $65 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 12,048 Value ($000) $44 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 25,252 Value ($000) $111 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 12,542 Value ($000) $76 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 1 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 844 Value ($000) $3 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 1,433 Value ($000) $7 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 162,330 Value ($000) $1,041 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 188,169 Value ($000) $1,276 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 310,911 Value ($000) $2,207 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 157,883 Value ($000) $1,055 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 365,349 Value ($000) $1,476 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 143,067 Value ($000) $393 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 134,265 Value ($000) $203 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 158,151 Value ($000) $226 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 125,681 Value ($000) $255 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 312,775 Value ($000) $820 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 329,288 Value ($000) $1,047 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 231,237 Value ($000) $722 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 111,297 Value ($000) $360 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 102,756 Value ($000) $300 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 365,095 Value ($000) $1,789 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 360,580 Value ($000) $1,802 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 352,594 Value ($000) $1,657 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 149,642 Value ($000) $1,070 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 106,498 Value ($000) $607 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 787,107 Value ($000) $5,195 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 1,105,744 Value ($000) $6,856 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 932,896 Value ($000) $6,530 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 737,648 Value ($000) $5,629 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 300,213 Value ($000) $2,017 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 230,397 Value ($000) $1,715 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 209,751 Value ($000) $1,618 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 199,561 Value ($000) $1,325 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 214,136 Value ($000) $1,763 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 245,245 Value ($000) $1,552 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 283,885 Value ($000) $1,840 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 403,022 Value ($000) $1,596 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 331,595 Value ($000) $2,063 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 620,932 Value ($000) $4,161 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 687,492 Value ($000) $4,187 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 857,919 Value ($000) $5,062 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 1,352,988 Value ($000) $8,321 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,437	$203	$2.57	$1.92 - $3.39
Q3 2025	45,916	$107	$2.36	$2.07 - $2.58
Q2 2025	38,459	$89	$1.91	$1.66 - $2.57
Q1 2025	35,758	$75	$2.02	$1.45 - $2.48
Q4 2024	34,969	$82	$2.11	$1.79 - $2.51
Q3 2024	26,810	$55	$1.76	$1.52 - $1.98
Q2 2024	25,897	$53	$1.78	$1.37 - $2.00
Q1 2024	18,006	$30	$2.74	$1.14 - $3.65
Q4 2023	15,598	$65	$3.25	$2.74 - $3.65
Q3 2023	12,048	$44	$3.30	$2.83 - $3.97
Q2 2023	25,252	$111	$4.07	$3.20 - $5.18
Q1 2023	12,542	$76	$4.92	$3.53 - $5.81
Q4 2022	1	$0	$3.87	$3.13 - $4.52
Q3 2022	844	$3	$3.89	$3.12 - $4.73
Q2 2022	1,433	$7	$4.01	$3.29 - $5.15
Q1 2022	162,330	$1,041	$4.83	$4.14 - $5.44
Q4 2021	188,169	$1,276	$5.86	$4.80 - $7.23
Q3 2021	310,911	$2,207	$5.21	$4.22 - $6.26
Q2 2021	157,883	$1,055	$3.47	$2.76 - $5.48
Q1 2021	365,349	$1,476	$2.64	$2.08 - $3.39
Q4 2020	143,067	$393	$1.83	$1.14 - $2.49
Q3 2020	134,265	$203	$1.07	$0.95 - $1.21
Q2 2020	158,151	$226	$1.14	$0.81 - $2.01
Q1 2020	125,681	$255	$1.51	$1.23 - $1.91
Q4 2019	312,775	$820	$1.92	$1.77 - $2.28
Q3 2019	329,288	$1,047	$2.18	$1.66 - $2.41
Q2 2019	231,237	$722	$2.07	$1.82 - $2.39
Q1 2019	111,297	$360	$2.48	$1.91 - $2.74
Q4 2018	102,756	$300	$2.58	$1.71 - $3.56
Q3 2018	365,095	$1,789	$3.26	$2.80 - $3.70
Q2 2018	360,580	$1,802	$2.97	$2.51 - $3.34
Q1 2018	352,594	$1,657	$4.12	$2.80 - $4.80
Q4 2017	149,642	$1,070	$3.98	$3.20 - $5.04
Q3 2017	106,498	$607	$3.79	$3.39 - $4.33
Q2 2017	787,107	$5,195	$3.79	$3.40 - $4.22
Q1 2017	1,105,744	$6,856	$3.61	$3.04 - $4.38
Q4 2016	932,896	$6,530	$4.20	$3.22 - $4.79
Q3 2016	737,648	$5,629	$4.59	$4.04 - $4.93
Q2 2016	300,213	$2,017	$4.40	$3.66 - $5.10
Q1 2016	230,397	$1,715	$4.51	$3.87 - $5.01
Q4 2015	209,751	$1,618	$4.95	$3.91 - $5.81
Q3 2015	199,561	$1,325	$4.63	$3.83 - $5.26
Q2 2015	214,136	$1,763	$4.21	$3.72 - $5.25
Q1 2015	245,245	$1,552	$3.98	$3.53 - $4.40
Q4 2014	283,885	$1,840	$3.38	$2.33 - $4.65
Q3 2014	403,022	$1,596	$3.01	$2.30 - $3.91
Q2 2014	331,595	$2,063	$3.31	$2.54 - $4.02
Q1 2014	620,932	$4,161	$3.76	$3.27 - $4.37
Q4 2013	687,492	$4,187	$3.61	$2.94 - $4.08
Q3 2013	857,919	$5,062	$3.35	$2.91 - $4.21
Q2 2013	1,352,988	$8,321	$2.58	$1.54 - $3.62