ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,482 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 63,482 Value ($000) $0 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 59,813 Value ($000) $0 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 60,328 Value ($000) $0 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 59,128 Value ($000) $0 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 53,197 Value ($000) $0 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 54,431 Value ($000) $0 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 48,470 Value ($000) $0 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 46,737 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 45,477 Value ($000) $0 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 27,109 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 10,766 Value ($000) $0 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 10,766 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2017
Shares 39,800 Value ($000) $227 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 26,500 Value ($000) $175 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 26,500 Value ($000) $164 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 26,500 Value ($000) $186 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 20,500 Value ($000) $156 Avg Close $4.59 Range $4.04 - $4.93