ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413,637 Value ($000) $4,142 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 1,404,040 Value ($000) $3,271 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 1,385,452 Value ($000) $3,214 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 1,397,622 Value ($000) $2,935 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 1,422,373 Value ($000) $3,343 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 1,374,611 Value ($000) $2,845 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 1,297,989 Value ($000) $2,635 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 1,291,328 Value ($000) $2,118 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 1,256,860 Value ($000) $5,241 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 1,229,725 Value ($000) $4,488 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 1,219,734 Value ($000) $5,355 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 1,166,045 Value ($000) $7,055 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 1,165,866 Value ($000) $5,596 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 1,181,581 Value ($000) $4,691 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 1,179,838 Value ($000) $5,380 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 1,176,592 Value ($000) $7,542 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 1,179,320 Value ($000) $7,996 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 1,178,748 Value ($000) $8,369 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 1,202,618 Value ($000) $8,033 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 1,154,199 Value ($000) $4,663 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 1,205,043 Value ($000) $3,314 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 927,575 Value ($000) $1,410 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 892,457 Value ($000) $1,276 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 1,154,680 Value ($000) $2,344 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 1,206,470 Value ($000) $3,161 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 1,273,556 Value ($000) $4,050 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 1,344,632 Value ($000) $4,195 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 1,551,123 Value ($000) $5,026 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 1,698,137 Value ($000) $4,942 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 1,689,868 Value ($000) $8,280 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 1,648,620 Value ($000) $8,250 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 1,665,549 Value ($000) $7,828 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 1,250,409 Value ($000) $8,938 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 1,189,424 Value ($000) $6,782 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 1,189,461 Value ($000) $7,852 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 1,114,189 Value ($000) $6,912 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 1,099,342 Value ($000) $7,698 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 1,059,076 Value ($000) $8,084 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 1,030,970 Value ($000) $6,926 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 1,030,245 Value ($000) $7,662 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 1,026,195 Value ($000) $7,912 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 969,984 Value ($000) $6,438 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 1,008,136 Value ($000) $8,300 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 988,607 Value ($000) $6,257 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 980,782 Value ($000) $6,352 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 993,405 Value ($000) $3,933 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 1,050,417 Value ($000) $6,533 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 1,082,979 Value ($000) $7,257 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 1,083,810 Value ($000) $6,597 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 1,054,727 Value ($000) $6,224 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 811,797 Value ($000) $4,992 Avg Close $2.58 Range $1.54 - $3.62