ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,463 Value ($000) $540 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 169,068 Value ($000) $350 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 188,415 Value ($000) $437 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 145,332 Value ($000) $305 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 176,171 Value ($000) $414 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 169,068 Value ($000) $0 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 105,369 Value ($000) $214 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 143,524 Value ($000) $235 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 163,866 Value ($000) $683 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 81,716 Value ($000) $298 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 53,675 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 60,429 Value ($000) $0 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 46,330 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 35,010 Value ($000) $140 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 33,359 Value ($000) $153 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 23,530 Value ($000) $150 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 86,805 Value ($000) $588 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 60,698 Value ($000) $431 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 43,142 Value ($000) $288 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 66,451 Value ($000) $269 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 62,992 Value ($000) $174 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 44,324 Value ($000) $67 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 50,308 Value ($000) $73 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 29,277 Value ($000) $60 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 69,890 Value ($000) $183 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 39,696 Value ($000) $127 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 50,648 Value ($000) $158 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 20,056 Value ($000) $65 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 2,006 Value ($000) $6 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 29,163 Value ($000) $142 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 7,099 Value ($000) $35 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 14,128 Value ($000) $66 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 33,551 Value ($000) $240 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 13,966 Value ($000) $80 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 743 Value ($000) $5 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 4,277 Value ($000) $27 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 870 Value ($000) $6 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 1,243 Value ($000) $9 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 56 Value ($000) $0 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 91 Value ($000) $1 Avg Close $4.51 Range $3.87 - $5.01
Q3 2015
Shares 715 Value ($000) $4 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 1,218 Value ($000) $10 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 1,735 Value ($000) $11 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 4,697 Value ($000) $28 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 21,301 Value ($000) $64 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 19,041 Value ($000) $115 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 26,143 Value ($000) $157 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 21,825 Value ($000) $132 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 17,464 Value ($000) $87 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 34,810 Value ($000) $214 Avg Close $2.58 Range $1.54 - $3.62