ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,023 Value ($000) $103 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 20,566 Value ($000) $103 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 21,640 Value ($000) $101 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 20,140 Value ($000) $144 Avg Close $3.98 Range $3.20 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,023	$103	$3.26	$2.80 - $3.70
Q2 2018	20,566	$103	$2.97	$2.51 - $3.34
Q1 2018	21,640	$101	$4.12	$2.80 - $4.80
Q4 2017	20,140	$144	$3.98	$3.20 - $5.04