ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 706 Value ($000) $4 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 706 Value ($000) $5 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 1,679 Value ($000) $10 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 1,679 Value ($000) $10 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 1,500 Value ($000) $5 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 1,500 Value ($000) $9 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 1,275 Value ($000) $8 Avg Close $3.76 Range $3.27 - $4.37